SAM Engineering & Equipment (M) Berhad (9822.KL)
MYR 3.45
(-4.43%)
MYR 3.45
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 3.9 | 3.91 | 3.83 | 3.83 | 279.08 Thousand |
| 15 Jan, 2024 | 3.92 | 3.93 | 3.9 | 3.9 | 195.99 Thousand |
| 12 Jan, 2024 | 3.94 | 3.94 | 3.9 | 3.93 | 158.15 Thousand |
| 11 Jan, 2024 | 3.98 | 3.98 | 3.89 | 3.9 | 150.42 Thousand |
| 10 Jan, 2024 | 3.92 | 3.97 | 3.87 | 3.92 | 171.47 Thousand |
| 09 Jan, 2024 | 3.93 | 3.97 | 3.91 | 3.91 | 68.85 Thousand |
| 08 Jan, 2024 | 3.97 | 3.99 | 3.92 | 3.93 | 113.4 Thousand |
| 05 Jan, 2024 | 3.92 | 3.99 | 3.88 | 3.98 | 288.64 Thousand |
| 04 Jan, 2024 | 3.98 | 4.0 | 3.92 | 3.96 | 235.75 Thousand |
| 03 Jan, 2024 | 3.97 | 4.03 | 3.95 | 3.98 | 155 Thousand |
SHE
MGRC
AMDLY
BE
MANGCHEFER
ANA