Formosa Prosonic Industries Berhad (9172.KL)
MYR 2.19
(1.39%)
MYR 2.19
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 2.97 | 2.98 | 2.95 | 2.97 | 971.4 Thousand |
| 27 Feb, 2024 | 2.99 | 2.99 | 2.96 | 2.96 | 1.32 Million |
| 26 Feb, 2024 | 3.04 | 3.06 | 2.97 | 3.0 | 2.01 Million |
| 23 Feb, 2024 | 3.06 | 3.11 | 3.03 | 3.03 | 4.29 Million |
| 22 Feb, 2024 | 3.04 | 3.05 | 3.02 | 3.02 | 457.8 Thousand |
| 21 Feb, 2024 | 3.04 | 3.06 | 3.04 | 3.04 | 401 Thousand |
| 20 Feb, 2024 | 3.06 | 3.06 | 3.02 | 3.04 | 489.3 Thousand |
| 19 Feb, 2024 | 3.07 | 3.08 | 3.05 | 3.07 | 288.1 Thousand |
| 16 Feb, 2024 | 3.08 | 3.1 | 3.06 | 3.07 | 432.9 Thousand |
| 15 Feb, 2024 | 3.05 | 3.08 | 3.05 | 3.07 | 277 Thousand |
8746
KAMRF
LONKF
6599
RENUKA
0232