Formosa Prosonic Industries Berhad (9172.KL)
MYR 2.21
(-1.78%)
MYR 2.21
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1.53 | 1.56 | 1.53 | 1.55 | 26.4 Thousand |
| 19 Jun, 2025 | 1.53 | 1.53 | 1.51 | 1.53 | 69.2 Thousand |
| 18 Jun, 2025 | 1.5 | 1.54 | 1.5 | 1.52 | 121.9 Thousand |
| 17 Jun, 2025 | 1.55 | 1.57 | 1.53 | 1.53 | 310 Thousand |
| 16 Jun, 2025 | 1.6 | 1.6 | 1.58 | 1.59 | 133.4 Thousand |
| 13 Jun, 2025 | 1.63 | 1.63 | 1.6 | 1.6 | 693.3 Thousand |
| 12 Jun, 2025 | 1.7 | 1.7 | 1.63 | 1.64 | 1.12 Million |
| 11 Jun, 2025 | 1.71 | 1.73 | 1.7 | 1.7 | 337.3 Thousand |
| 10 Jun, 2025 | 1.72 | 1.72 | 1.7 | 1.71 | 382.3 Thousand |
| 09 Jun, 2025 | 1.72 | 1.73 | 1.71 | 1.72 | 390.6 Thousand |
8746
KAMRF
LONKF
6599
RENUKA
0232