Formosa Prosonic Industries Berhad (9172.KL)
MYR 2.19
(1.39%)
MYR 2.19
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 2.02 | 2.08 | 1.97 | 2.06 | 331.8 Thousand |
| 10 Apr, 2025 | 2.05 | 2.11 | 2.03 | 2.04 | 571.5 Thousand |
| 09 Apr, 2025 | 2.03 | 2.03 | 1.94 | 1.95 | 565.7 Thousand |
| 08 Apr, 2025 | 2.03 | 2.1 | 2.01 | 2.03 | 372.9 Thousand |
| 07 Apr, 2025 | 2.2 | 2.21 | 2.0 | 2.02 | 986.4 Thousand |
| 04 Apr, 2025 | 2.23 | 2.25 | 2.21 | 2.25 | 313.9 Thousand |
| 03 Apr, 2025 | 2.23 | 2.28 | 2.22 | 2.23 | 204.3 Thousand |
| 02 Apr, 2025 | 2.3 | 2.3 | 2.23 | 2.23 | 294.2 Thousand |
| 01 Apr, 2025 | 2.3 | 2.3 | 2.23 | 2.23 | 294.2 Thousand |
| 28 Mar, 2025 | 2.27 | 2.34 | 2.27 | 2.3 | 458.6 Thousand |
8746
KAMRF
LONKF
6599
RENUKA
0232