Formosa Prosonic Industries Berhad (9172.KL)
MYR 2.19
(1.39%)
MYR 2.19
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 3.03 | 3.06 | 3.03 | 3.05 | 195.2 Thousand |
| 13 Feb, 2024 | 3.0 | 3.06 | 3.0 | 3.05 | 287.1 Thousand |
| 09 Feb, 2024 | 3.0 | 3.0 | 2.99 | 3.0 | 114.1 Thousand |
| 08 Feb, 2024 | 2.98 | 3.0 | 2.98 | 3.0 | 89 Thousand |
| 07 Feb, 2024 | 2.98 | 3.0 | 2.98 | 2.99 | 93.6 Thousand |
| 06 Feb, 2024 | 2.98 | 3.01 | 2.98 | 2.99 | 139.2 Thousand |
| 05 Feb, 2024 | 2.99 | 3.05 | 2.98 | 2.98 | 485 Thousand |
| 02 Feb, 2024 | 2.94 | 2.98 | 2.94 | 2.98 | 158 Thousand |
| 31 Jan, 2024 | 2.95 | 2.98 | 2.93 | 2.94 | 262.7 Thousand |
| 30 Jan, 2024 | 2.96 | 2.96 | 2.93 | 2.96 | 240 Thousand |
8746
KAMRF
LONKF
6599
RENUKA
0232