Formosa Prosonic Industries Berhad (9172.KL)
MYR 2.19
(1.39%)
MYR 2.19
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 3.1 | 3.13 | 3.09 | 3.11 | 386.9 Thousand |
| 12 Mar, 2024 | 3.1 | 3.1 | 3.07 | 3.1 | 370.9 Thousand |
| 11 Mar, 2024 | 3.13 | 3.13 | 3.1 | 3.1 | 395.2 Thousand |
| 08 Mar, 2024 | 3.11 | 3.14 | 3.1 | 3.13 | 530.7 Thousand |
| 07 Mar, 2024 | 3.06 | 3.11 | 3.06 | 3.1 | 657.9 Thousand |
| 06 Mar, 2024 | 3.04 | 3.08 | 3.03 | 3.07 | 468.4 Thousand |
| 05 Mar, 2024 | 3.01 | 3.06 | 3.01 | 3.06 | 642.2 Thousand |
| 04 Mar, 2024 | 2.96 | 3.03 | 2.95 | 3.0 | 571.2 Thousand |
| 01 Mar, 2024 | 2.95 | 2.98 | 2.94 | 2.96 | 1.07 Million |
| 29 Feb, 2024 | 2.96 | 2.97 | 2.93 | 2.94 | 1.38 Million |
8746
KAMRF
LONKF
6599
RENUKA
0232