Formosa Prosonic Industries Berhad (9172.KL)
MYR 2.19
(1.39%)
MYR 2.19
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 3.14 | 3.15 | 3.1 | 3.1 | 513.4 Thousand |
| 26 Mar, 2024 | 3.13 | 3.16 | 3.13 | 3.13 | 332.6 Thousand |
| 25 Mar, 2024 | 3.16 | 3.18 | 3.12 | 3.13 | 593.3 Thousand |
| 22 Mar, 2024 | 3.18 | 3.19 | 3.16 | 3.17 | 374.2 Thousand |
| 21 Mar, 2024 | 3.16 | 3.2 | 3.16 | 3.18 | 635.6 Thousand |
| 20 Mar, 2024 | 3.15 | 3.17 | 3.14 | 3.17 | 598.6 Thousand |
| 19 Mar, 2024 | 3.17 | 3.17 | 3.13 | 3.14 | 388.7 Thousand |
| 18 Mar, 2024 | 3.13 | 3.18 | 3.11 | 3.16 | 977.8 Thousand |
| 15 Mar, 2024 | 3.1 | 3.11 | 3.09 | 3.11 | 295.6 Thousand |
| 14 Mar, 2024 | 3.12 | 3.12 | 3.09 | 3.11 | 217.2 Thousand |
8746
KAMRF
LONKF
6599
RENUKA
0232