Formosa Prosonic Industries Berhad (9172.KL)
MYR 2.21
(-1.78%)
MYR 2.21
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 3.0 | 3.04 | 2.99 | 3.03 | 245.4 Thousand |
| 31 May, 2024 | 3.03 | 3.03 | 3.0 | 3.01 | 299.1 Thousand |
| 30 May, 2024 | 3.01 | 3.03 | 3.0 | 3.03 | 320.8 Thousand |
| 29 May, 2024 | 3.05 | 3.05 | 3.0 | 3.01 | 394.3 Thousand |
| 28 May, 2024 | 3.09 | 3.09 | 3.04 | 3.05 | 435.3 Thousand |
| 27 May, 2024 | 3.04 | 3.12 | 3.01 | 3.08 | 1.25 Million |
| 24 May, 2024 | 3.02 | 3.06 | 3.02 | 3.05 | 325.1 Thousand |
| 23 May, 2024 | 3.01 | 3.05 | 3.0 | 3.04 | 424.8 Thousand |
| 21 May, 2024 | 3.03 | 3.04 | 2.99 | 3.01 | 401.5 Thousand |
| 20 May, 2024 | 3.03 | 3.05 | 3.0 | 3.03 | 226.3 Thousand |
8746
KAMRF
LONKF
6599
RENUKA
0232