Formosa Prosonic Industries Berhad (9172.KL)
MYR 2.19
(1.39%)
MYR 2.19
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 2.8 | 2.8 | 2.77 | 2.79 | 686 Thousand |
| 12 Apr, 2024 | 2.78 | 2.83 | 2.75 | 2.81 | 561.7 Thousand |
| 09 Apr, 2024 | 2.85 | 2.85 | 2.75 | 2.78 | 1.99 Million |
| 08 Apr, 2024 | 2.91 | 2.91 | 2.84 | 2.85 | 1.59 Million |
| 05 Apr, 2024 | 3.13 | 3.15 | 3.12 | 3.14 | 1.85 Million |
| 04 Apr, 2024 | 3.13 | 3.13 | 3.1 | 3.13 | 1.03 Million |
| 03 Apr, 2024 | 3.15 | 3.15 | 3.12 | 3.13 | 770 Thousand |
| 02 Apr, 2024 | 3.15 | 3.16 | 3.13 | 3.15 | 611.5 Thousand |
| 01 Apr, 2024 | 3.13 | 3.17 | 3.13 | 3.15 | 793.9 Thousand |
| 29 Mar, 2024 | 3.11 | 3.12 | 3.09 | 3.12 | 473.7 Thousand |
8746
KAMRF
LONKF
6599
RENUKA
0232