Formosa Prosonic Industries Berhad (9172.KL)

MYR 2.19

(1.39%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 2.95 2.99 2.95 2.97 374.7 Thousand
26 Jan, 2024 2.88 2.96 2.88 2.95 458 Thousand
24 Jan, 2024 2.88 2.88 2.87 2.88 148.6 Thousand
23 Jan, 2024 2.88 2.89 2.87 2.88 257.6 Thousand
22 Jan, 2024 2.87 2.88 2.87 2.88 216.6 Thousand
19 Jan, 2024 2.88 2.88 2.86 2.86 133.3 Thousand
18 Jan, 2024 2.82 2.85 2.82 2.84 150.2 Thousand
17 Jan, 2024 2.87 2.87 2.8 2.82 936.8 Thousand
16 Jan, 2024 2.88 2.89 2.87 2.87 478 Thousand
15 Jan, 2024 2.88 2.88 2.86 2.87 178.6 Thousand