Press Metal Aluminium Holdings Berhad (8869.KL)
MYR 4.81
(1.48%)
MYR 4.81
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 5.83 | 6.0 | 5.77 | 6.0 | 11.5 Million |
| 12 Jun, 2024 | 5.91 | 5.91 | 5.78 | 5.83 | 6.22 Million |
| 11 Jun, 2024 | 5.76 | 5.95 | 5.75 | 5.91 | 18.44 Million |
| 10 Jun, 2024 | 5.85 | 5.86 | 5.71 | 5.75 | 11.48 Million |
| 07 Jun, 2024 | 5.8 | 5.89 | 5.8 | 5.89 | 14.27 Million |
| 06 Jun, 2024 | 5.89 | 5.89 | 5.71 | 5.8 | 17.94 Million |
| 05 Jun, 2024 | 5.84 | 5.92 | 5.76 | 5.82 | 17.16 Million |
| 04 Jun, 2024 | 5.6 | 5.85 | 5.6 | 5.83 | 32.49 Million |
| 31 May, 2024 | 5.85 | 5.85 | 5.55 | 5.6 | 34.6 Million |
| 30 May, 2024 | 5.39 | 5.64 | 5.37 | 5.59 | 21.62 Million |
251270
SBMA
SCL
KOKA
002268
IACYF