Press Metal Aluminium Holdings Berhad (8869.KL)
MYR 4.81
(1.48%)
MYR 4.81
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 5.32 | 5.43 | 5.31 | 5.37 | 6.58 Million |
| 13 May, 2024 | 5.32 | 5.37 | 5.3 | 5.34 | 3.97 Million |
| 10 May, 2024 | 5.32 | 5.4 | 5.3 | 5.34 | 4.09 Million |
| 09 May, 2024 | 5.4 | 5.41 | 5.31 | 5.33 | 4.4 Million |
| 08 May, 2024 | 5.39 | 5.45 | 5.37 | 5.4 | 7.48 Million |
| 07 May, 2024 | 5.37 | 5.51 | 5.35 | 5.38 | 14.33 Million |
| 06 May, 2024 | 5.32 | 5.37 | 5.3 | 5.33 | 4.96 Million |
| 03 May, 2024 | 5.3 | 5.33 | 5.27 | 5.32 | 5.33 Million |
| 02 May, 2024 | 5.36 | 5.4 | 5.29 | 5.33 | 5.99 Million |
| 30 Apr, 2024 | 5.36 | 5.45 | 5.3 | 5.37 | 11.16 Million |
251270
SBMA
SCL
KOKA
002268
IACYF