Press Metal Aluminium Holdings Berhad (8869.KL)
MYR 4.81
(1.48%)
MYR 4.81
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 5.39 | 5.41 | 5.37 | 5.37 | 5.97 Million |
| 28 May, 2024 | 5.36 | 5.44 | 5.34 | 5.39 | 8.85 Million |
| 27 May, 2024 | 5.34 | 5.4 | 5.34 | 5.35 | 4.5 Million |
| 24 May, 2024 | 5.31 | 5.42 | 5.3 | 5.34 | 9.35 Million |
| 23 May, 2024 | 5.3 | 5.4 | 5.3 | 5.36 | 9.01 Million |
| 21 May, 2024 | 5.43 | 5.43 | 5.26 | 5.35 | 8.18 Million |
| 20 May, 2024 | 5.23 | 5.43 | 5.21 | 5.39 | 7.92 Million |
| 17 May, 2024 | 5.36 | 5.37 | 5.19 | 5.2 | 8.73 Million |
| 16 May, 2024 | 5.42 | 5.45 | 5.34 | 5.36 | 4.73 Million |
| 15 May, 2024 | 5.4 | 5.44 | 5.35 | 5.4 | 9.27 Million |
251270
SBMA
SCL
KOKA
002268
IACYF