Press Metal Aluminium Holdings Berhad (8869.KL)
MYR 4.81
(1.48%)
MYR 4.81
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 5.8 | 5.81 | 5.74 | 5.76 | 7.61 Million |
| 27 Jun, 2024 | 5.81 | 5.81 | 5.74 | 5.76 | 8.97 Million |
| 26 Jun, 2024 | 5.76 | 5.8 | 5.76 | 5.78 | 4.75 Million |
| 25 Jun, 2024 | 5.79 | 5.82 | 5.76 | 5.79 | 4.4 Million |
| 24 Jun, 2024 | 5.67 | 5.83 | 5.65 | 5.83 | 12.23 Million |
| 21 Jun, 2024 | 5.75 | 5.83 | 5.7 | 5.7 | 21.36 Million |
| 20 Jun, 2024 | 5.77 | 5.83 | 5.74 | 5.8 | 6.03 Million |
| 19 Jun, 2024 | 5.87 | 5.87 | 5.78 | 5.78 | 9.09 Million |
| 18 Jun, 2024 | 5.8 | 5.88 | 5.79 | 5.88 | 10.56 Million |
| 14 Jun, 2024 | 5.91 | 5.92 | 5.72 | 5.8 | 9.84 Million |
251270
SBMA
SCL
KOKA
002268
IACYF