Press Metal Aluminium Holdings Berhad (8869.KL)
MYR 4.74
(-0.21%)
MYR 4.74
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 4.78 | 4.82 | 4.74 | 4.74 | 3.68 Million |
| 23 Apr, 2025 | 4.76 | 4.78 | 4.73 | 4.75 | 2.24 Million |
| 22 Apr, 2025 | 4.78 | 4.8 | 4.68 | 4.7 | 5.72 Million |
| 21 Apr, 2025 | 4.88 | 4.88 | 4.78 | 4.8 | 971.4 Thousand |
| 18 Apr, 2025 | 4.8 | 4.85 | 4.78 | 4.82 | 1.97 Million |
| 17 Apr, 2025 | 4.8 | 4.83 | 4.79 | 4.8 | 3.56 Million |
| 16 Apr, 2025 | 4.95 | 4.97 | 4.8 | 4.82 | 5.96 Million |
| 15 Apr, 2025 | 4.75 | 4.95 | 4.66 | 4.95 | 5.67 Million |
| 14 Apr, 2025 | 4.6 | 4.73 | 4.54 | 4.73 | 4.01 Million |
| 11 Apr, 2025 | 4.47 | 4.48 | 4.39 | 4.42 | 4.8 Million |
251270
SBMA
SCL
KOKA
002268
IACYF