Press Metal Aluminium Holdings Berhad (8869.KL)
MYR 4.74
(-0.21%)
MYR 4.74
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 4.58 | 4.6 | 4.4 | 4.49 | 16.21 Million |
| 09 Apr, 2025 | 4.48 | 4.52 | 4.14 | 4.25 | 10.94 Million |
| 08 Apr, 2025 | 4.45 | 4.57 | 4.4 | 4.47 | 13.13 Million |
| 07 Apr, 2025 | 4.85 | 4.89 | 4.3 | 4.39 | 18.7 Million |
| 04 Apr, 2025 | 4.85 | 4.95 | 4.85 | 4.91 | 6.32 Million |
| 03 Apr, 2025 | 4.98 | 5.0 | 4.87 | 4.87 | 6.85 Million |
| 02 Apr, 2025 | 5.05 | 5.06 | 4.98 | 5.03 | 2.38 Million |
| 28 Mar, 2025 | 5.08 | 5.08 | 5.02 | 5.04 | 4.56 Million |
| 27 Mar, 2025 | 5.0 | 5.08 | 5.0 | 5.05 | 3.83 Million |
| 26 Mar, 2025 | 4.97 | 5.04 | 4.94 | 5.0 | 2.78 Million |
251270
SBMA
SCL
KOKA
002268
IACYF