Press Metal Aluminium Holdings Berhad (8869.KL)
MYR 4.81
(1.48%)
MYR 4.81
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 6.02 | 6.08 | 5.95 | 6.03 | 5.32 Million |
| 12 Jul, 2024 | 6.0 | 6.03 | 5.93 | 5.95 | 2.94 Million |
| 11 Jul, 2024 | 6.08 | 6.08 | 5.96 | 6.0 | 11.59 Million |
| 10 Jul, 2024 | 6.05 | 6.08 | 6.04 | 6.08 | 5.47 Million |
| 09 Jul, 2024 | 5.96 | 6.05 | 5.95 | 6.05 | 9.8 Million |
| 05 Jul, 2024 | 5.95 | 6.0 | 5.9 | 5.96 | 6.44 Million |
| 04 Jul, 2024 | 5.9 | 6.08 | 5.89 | 5.93 | 9.84 Million |
| 03 Jul, 2024 | 5.82 | 5.9 | 5.8 | 5.88 | 6.99 Million |
| 02 Jul, 2024 | 5.78 | 5.82 | 5.76 | 5.79 | 11.38 Million |
| 01 Jul, 2024 | 5.77 | 5.78 | 5.72 | 5.76 | 3.32 Million |
251270
SBMA
SCL
KOKA
002268
IACYF