Press Metal Aluminium Holdings Berhad (8869.KL)
MYR 4.81
(1.48%)
MYR 4.81
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 4.99 | 5.06 | 4.99 | 5.02 | 1.85 Million |
| 09 Aug, 2024 | 4.99 | 5.04 | 4.91 | 5.0 | 3.11 Million |
| 08 Aug, 2024 | 4.87 | 5.0 | 4.83 | 4.9 | 7.6 Million |
| 07 Aug, 2024 | 4.86 | 4.93 | 4.82 | 4.89 | 6.27 Million |
| 06 Aug, 2024 | 4.77 | 4.97 | 4.63 | 4.86 | 9.93 Million |
| 05 Aug, 2024 | 4.98 | 5.04 | 4.73 | 4.76 | 23.21 Million |
| 02 Aug, 2024 | 5.3 | 5.3 | 4.98 | 5.08 | 7.88 Million |
| 01 Aug, 2024 | 5.37 | 5.38 | 5.28 | 5.3 | 7.69 Million |
| 31 Jul, 2024 | 5.3 | 5.36 | 5.26 | 5.36 | 6.38 Million |
| 30 Jul, 2024 | 5.39 | 5.39 | 5.23 | 5.3 | 11.28 Million |
251270
SBMA
SCL
KOKA
002268
IACYF