Press Metal Aluminium Holdings Berhad (8869.KL)
MYR 4.81
(1.48%)
MYR 4.81
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 4.87 | 4.95 | 4.85 | 4.89 | 6.43 Million |
| 02 Sep, 2024 | 4.97 | 4.97 | 4.8 | 4.92 | 9.58 Million |
| 01 Sep, 2024 | 4.97 | 4.97 | 4.8 | 4.92 | 9.58 Million |
| 30 Aug, 2024 | 5.2 | 5.21 | 4.85 | 4.97 | 21.9 Million |
| 29 Aug, 2024 | 5.13 | 5.16 | 5.03 | 5.15 | 11.96 Million |
| 28 Aug, 2024 | 5.36 | 5.4 | 5.1 | 5.13 | 12.51 Million |
| 27 Aug, 2024 | 5.22 | 5.38 | 5.21 | 5.35 | 13.07 Million |
| 26 Aug, 2024 | 5.18 | 5.23 | 5.11 | 5.21 | 5.78 Million |
| 25 Aug, 2024 | 5.18 | 5.23 | 5.11 | 5.21 | 5.78 Million |
| 23 Aug, 2024 | 5.09 | 5.14 | 5.07 | 5.14 | 1.16 Million |
251270
SBMA
SCL
KOKA
002268
IACYF