Press Metal Aluminium Holdings Berhad (8869.KL)
MYR 4.81
(1.48%)
MYR 4.81
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 5.06 | 5.07 | 5.03 | 5.05 | 6.39 Million |
| 30 Sep, 2024 | 5.09 | 5.21 | 5.0 | 5.06 | 14.57 Million |
| 27 Sep, 2024 | 4.9 | 5.22 | 4.9 | 5.04 | 19.07 Million |
| 26 Sep, 2024 | 4.86 | 4.92 | 4.85 | 4.88 | 9.94 Million |
| 25 Sep, 2024 | 4.81 | 4.96 | 4.81 | 4.9 | 7.13 Million |
| 24 Sep, 2024 | 4.85 | 4.9 | 4.78 | 4.8 | 5.02 Million |
| 23 Sep, 2024 | 4.94 | 4.94 | 4.83 | 4.85 | 4.26 Million |
| 20 Sep, 2024 | 4.95 | 4.97 | 4.91 | 4.94 | 12.14 Million |
| 19 Sep, 2024 | 4.9 | 4.95 | 4.83 | 4.93 | 5.26 Million |
| 18 Sep, 2024 | 4.91 | 4.91 | 4.76 | 4.85 | 2.65 Million |
251270
SBMA
SCL
KOKA
002268
IACYF