Press Metal Aluminium Holdings Berhad (8869.KL)
MYR 4.81
(1.48%)
MYR 4.81
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 4.85 | 4.89 | 4.82 | 4.82 | 5.15 Million |
| 14 Oct, 2024 | 4.86 | 4.9 | 4.83 | 4.85 | 4.8 Million |
| 11 Oct, 2024 | 4.91 | 4.92 | 4.85 | 4.88 | 2.78 Million |
| 10 Oct, 2024 | 4.91 | 4.94 | 4.88 | 4.89 | 2.37 Million |
| 09 Oct, 2024 | 5.07 | 5.07 | 4.88 | 4.88 | 5.47 Million |
| 08 Oct, 2024 | 5.1 | 5.14 | 5.01 | 5.07 | 10.9 Million |
| 07 Oct, 2024 | 4.95 | 5.15 | 4.89 | 5.1 | 14.85 Million |
| 04 Oct, 2024 | 4.94 | 5.02 | 4.87 | 4.92 | 10.4 Million |
| 03 Oct, 2024 | 4.96 | 5.02 | 4.92 | 4.95 | 4.7 Million |
| 02 Oct, 2024 | 5.02 | 5.04 | 4.95 | 4.97 | 4.87 Million |
251270
SBMA
SCL
KOKA
002268
IACYF