Press Metal Aluminium Holdings Berhad (8869.KL)
MYR 4.81
(1.48%)
MYR 4.81
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 5.08 | 5.15 | 5.05 | 5.09 | 4.14 Million |
| 21 Aug, 2024 | 5.1 | 5.2 | 5.08 | 5.09 | 3.45 Million |
| 20 Aug, 2024 | 5.18 | 5.25 | 5.09 | 5.09 | 6.98 Million |
| 19 Aug, 2024 | 5.03 | 5.18 | 5.03 | 5.14 | 5.39 Million |
| 18 Aug, 2024 | 5.03 | 5.18 | 5.03 | 5.14 | 5.39 Million |
| 16 Aug, 2024 | 5.01 | 5.11 | 4.99 | 5.02 | 5.66 Million |
| 15 Aug, 2024 | 5.0 | 5.01 | 4.94 | 4.95 | 4.14 Million |
| 14 Aug, 2024 | 4.95 | 5.03 | 4.91 | 5.03 | 8.59 Million |
| 13 Aug, 2024 | 5.0 | 5.05 | 4.9 | 4.92 | 5.32 Million |
| 12 Aug, 2024 | 4.99 | 5.06 | 4.99 | 5.02 | 1.85 Million |
251270
SBMA
SCL
KOKA
002268
IACYF