Press Metal Aluminium Holdings Berhad (8869.KL)
MYR 4.81
(1.48%)
MYR 4.81
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 5.25 | 5.39 | 5.25 | 5.36 | 9.52 Million |
| 26 Jul, 2024 | 5.21 | 5.31 | 5.18 | 5.24 | 8.52 Million |
| 25 Jul, 2024 | 5.15 | 5.23 | 5.15 | 5.2 | 9.36 Million |
| 24 Jul, 2024 | 5.41 | 5.41 | 5.15 | 5.2 | 13.85 Million |
| 23 Jul, 2024 | 5.48 | 5.48 | 5.41 | 5.41 | 11.39 Million |
| 22 Jul, 2024 | 5.59 | 5.59 | 5.45 | 5.47 | 9.61 Million |
| 19 Jul, 2024 | 5.5 | 5.63 | 5.5 | 5.56 | 11.46 Million |
| 18 Jul, 2024 | 5.96 | 5.96 | 5.48 | 5.5 | 30.03 Million |
| 17 Jul, 2024 | 6.0 | 6.03 | 5.95 | 5.99 | 7.34 Million |
| 16 Jul, 2024 | 6.04 | 6.04 | 5.98 | 5.98 | 6.95 Million |
251270
SBMA
SCL
KOKA
002268
IACYF