Press Metal Aluminium Holdings Berhad (8869.KL)
MYR 4.81
(1.48%)
MYR 4.81
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 5.2 | 5.36 | 5.18 | 5.22 | 27.63 Million |
| 12 Apr, 2024 | 5.15 | 5.19 | 5.13 | 5.18 | 10.76 Million |
| 09 Apr, 2024 | 5.17 | 5.2 | 5.14 | 5.15 | 7.55 Million |
| 08 Apr, 2024 | 5.29 | 5.3 | 5.18 | 5.2 | 9.74 Million |
| 05 Apr, 2024 | 5.11 | 5.35 | 5.04 | 5.29 | 27.26 Million |
| 04 Apr, 2024 | 4.77 | 5.14 | 4.75 | 5.12 | 23.16 Million |
| 03 Apr, 2024 | 4.66 | 4.78 | 4.66 | 4.77 | 4.58 Million |
| 02 Apr, 2024 | 4.69 | 4.72 | 4.68 | 4.68 | 2.45 Million |
| 01 Apr, 2024 | 4.65 | 4.7 | 4.65 | 4.69 | 1.2 Million |
| 29 Mar, 2024 | 4.65 | 4.7 | 4.61 | 4.65 | 6.08 Million |
251270
SBMA
SCL
KOKA
002268
IACYF