Press Metal Aluminium Holdings Berhad (8869.KL)
MYR 4.81
(1.48%)
MYR 4.81
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 4.66 | 4.69 | 4.64 | 4.66 | 2.93 Million |
| 12 Mar, 2024 | 4.61 | 4.69 | 4.61 | 4.66 | 3.9 Million |
| 11 Mar, 2024 | 4.55 | 4.66 | 4.54 | 4.63 | 3.54 Million |
| 08 Mar, 2024 | 4.56 | 4.57 | 4.5 | 4.55 | 7.07 Million |
| 07 Mar, 2024 | 4.49 | 4.58 | 4.49 | 4.54 | 4.68 Million |
| 06 Mar, 2024 | 4.55 | 4.55 | 4.43 | 4.52 | 7.8 Million |
| 05 Mar, 2024 | 4.65 | 4.65 | 4.51 | 4.54 | 8.07 Million |
| 04 Mar, 2024 | 4.67 | 4.68 | 4.65 | 4.66 | 5.42 Million |
| 01 Mar, 2024 | 4.68 | 4.7 | 4.66 | 4.67 | 4.37 Million |
| 29 Feb, 2024 | 4.66 | 4.74 | 4.62 | 4.68 | 17.52 Million |
251270
SBMA
SCL
KOKA
002268
IACYF