Press Metal Aluminium Holdings Berhad (8869.KL)
MYR 4.81
(1.48%)
MYR 4.81
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 4.67 | 4.68 | 4.56 | 4.6 | 6.95 Million |
| 13 Feb, 2024 | 4.65 | 4.69 | 4.63 | 4.66 | 2.85 Million |
| 09 Feb, 2024 | 4.65 | 4.65 | 4.6 | 4.63 | 1.13 Million |
| 08 Feb, 2024 | 4.63 | 4.67 | 4.6 | 4.62 | 5.57 Million |
| 07 Feb, 2024 | 4.67 | 4.67 | 4.61 | 4.64 | 3.67 Million |
| 06 Feb, 2024 | 4.7 | 4.7 | 4.65 | 4.65 | 6.3 Million |
| 05 Feb, 2024 | 4.69 | 4.73 | 4.65 | 4.68 | 6.73 Million |
| 02 Feb, 2024 | 4.73 | 4.78 | 4.65 | 4.65 | 8.34 Million |
| 31 Jan, 2024 | 4.75 | 4.78 | 4.7 | 4.74 | 6.97 Million |
| 30 Jan, 2024 | 4.84 | 4.84 | 4.75 | 4.75 | 4.94 Million |
251270
SBMA
SCL
KOKA
002268
IACYF