Press Metal Aluminium Holdings Berhad (8869.KL)
MYR 4.81
(1.48%)
MYR 4.81
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 4.81 | 4.87 | 4.8 | 4.84 | 5.31 Million |
| 11 Jan, 2024 | 4.88 | 4.92 | 4.79 | 4.82 | 7.37 Million |
| 10 Jan, 2024 | 4.87 | 4.91 | 4.87 | 4.9 | 4.28 Million |
| 09 Jan, 2024 | 4.92 | 4.93 | 4.87 | 4.87 | 6.91 Million |
| 08 Jan, 2024 | 4.86 | 4.94 | 4.86 | 4.92 | 5.75 Million |
| 05 Jan, 2024 | 4.91 | 4.92 | 4.83 | 4.88 | 5.62 Million |
| 04 Jan, 2024 | 4.94 | 4.94 | 4.84 | 4.89 | 3.45 Million |
| 03 Jan, 2024 | 4.87 | 4.95 | 4.85 | 4.94 | 1.73 Million |
| 02 Jan, 2024 | 4.81 | 4.86 | 4.79 | 4.86 | 2.21 Million |
| 29 Dec, 2023 | 4.82 | 4.84 | 4.81 | 4.81 | 2.74 Million |
251270
SBMA
SCL
KOKA
002268
IACYF