Ewein Berhad (7249.KL)
MYR 0.6
(0.0%)
MYR 0.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 1.06 | 1.06 | 1.01 | 1.02 | 1.36 Million |
| 24 Jan, 2024 | 1.06 | 1.07 | 1.06 | 1.06 | 151.9 Thousand |
| 23 Jan, 2024 | 1.08 | 1.09 | 1.05 | 1.05 | 341.4 Thousand |
| 22 Jan, 2024 | 1.09 | 1.1 | 1.06 | 1.08 | 625.1 Thousand |
| 19 Jan, 2024 | 1.1 | 1.11 | 1.09 | 1.09 | 195.3 Thousand |
| 18 Jan, 2024 | 1.11 | 1.11 | 1.08 | 1.09 | 218.9 Thousand |
| 17 Jan, 2024 | 1.14 | 1.14 | 1.11 | 1.11 | 1.01 Million |
| 16 Jan, 2024 | 1.19 | 1.19 | 1.11 | 1.14 | 1.75 Million |
| 15 Jan, 2024 | 1.19 | 1.22 | 1.19 | 1.2 | 482 Thousand |
| 12 Jan, 2024 | 1.19 | 1.2 | 1.19 | 1.19 | 296.9 Thousand |
SEOAY
CMX
LUND-B
1784
PAUSHAKLTD
CS