Ewein Berhad (7249.KL)
MYR 0.6
(0.0%)
MYR 0.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 1.21 | 1.21 | 1.2 | 1.2 | 380.6 Thousand |
| 10 Jan, 2024 | 1.21 | 1.22 | 1.2 | 1.2 | 305.6 Thousand |
| 09 Jan, 2024 | 1.2 | 1.21 | 1.2 | 1.2 | 116.5 Thousand |
| 08 Jan, 2024 | 1.2 | 1.23 | 1.19 | 1.19 | 875.4 Thousand |
| 05 Jan, 2024 | 1.19 | 1.22 | 1.19 | 1.2 | 606.8 Thousand |
| 04 Jan, 2024 | 1.18 | 1.2 | 1.18 | 1.19 | 849.4 Thousand |
| 03 Jan, 2024 | 1.17 | 1.18 | 1.16 | 1.17 | 1.07 Million |
| 02 Jan, 2024 | 1.21 | 1.21 | 1.17 | 1.17 | 480.3 Thousand |
| 29 Dec, 2023 | 1.2 | 1.22 | 1.2 | 1.21 | 589 Thousand |
| 28 Dec, 2023 | 1.22 | 1.22 | 1.19 | 1.19 | 867.6 Thousand |
SEOAY
CMX
LUND-B
1784
PAUSHAKLTD
CS