Ewein Berhad (7249.KL)
MYR 0.97
(0.52%)
MYR 0.97
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 1.37 | 1.37 | 1.35 | 1.37 | 241.7 Thousand |
| 19 Sep, 2023 | 1.39 | 1.39 | 1.35 | 1.37 | 424.3 Thousand |
| 18 Sep, 2023 | 1.4 | 1.41 | 1.35 | 1.38 | 984.2 Thousand |
| 15 Sep, 2023 | 1.42 | 1.42 | 1.4 | 1.4 | 520.1 Thousand |
| 14 Sep, 2023 | 1.4 | 1.43 | 1.4 | 1.41 | 851.3 Thousand |
SEOAY
CMX
LUND-B
1784
PAUSHAKLTD
CS