Ewein Berhad (7249.KL)
MYR 0.6
(0.0%)
MYR 0.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 1.27 | 1.28 | 1.21 | 1.21 | 1.82 Million |
| 26 Dec, 2023 | 1.27 | 1.29 | 1.27 | 1.27 | 743.8 Thousand |
| 22 Dec, 2023 | 1.21 | 1.29 | 1.21 | 1.26 | 2.28 Million |
| 21 Dec, 2023 | 1.21 | 1.21 | 1.2 | 1.21 | 242 Thousand |
| 20 Dec, 2023 | 1.22 | 1.22 | 1.2 | 1.2 | 1.17 Million |
| 19 Dec, 2023 | 1.23 | 1.23 | 1.2 | 1.21 | 551.6 Thousand |
| 18 Dec, 2023 | 1.2 | 1.23 | 1.2 | 1.23 | 839.6 Thousand |
| 15 Dec, 2023 | 1.1 | 1.23 | 1.1 | 1.19 | 3.49 Million |
| 14 Dec, 2023 | 1.09 | 1.09 | 1.09 | 1.09 | 7200.00 |
| 13 Dec, 2023 | 1.09 | 1.1 | 1.08 | 1.09 | 181 Thousand |
SEOAY
CMX
LUND-B
1784
PAUSHAKLTD
CS