Ewein Berhad (7249.KL)
MYR 0.65
(1.56%)
MYR 0.65
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 1.15 | 1.16 | 1.15 | 1.15 | 484.2 Thousand |
| 07 Nov, 2023 | 1.15 | 1.15 | 1.13 | 1.15 | 528.6 Thousand |
| 06 Nov, 2023 | 1.14 | 1.15 | 1.14 | 1.14 | 333.5 Thousand |
| 03 Nov, 2023 | 1.13 | 1.15 | 1.12 | 1.13 | 69.2 Thousand |
| 02 Nov, 2023 | 1.13 | 1.14 | 1.12 | 1.13 | 374.6 Thousand |
| 01 Nov, 2023 | 1.11 | 1.13 | 1.09 | 1.13 | 399.3 Thousand |
| 31 Oct, 2023 | 1.07 | 1.12 | 1.07 | 1.1 | 820.3 Thousand |
| 30 Oct, 2023 | 1.11 | 1.12 | 1.05 | 1.07 | 784.4 Thousand |
| 27 Oct, 2023 | 1.12 | 1.13 | 1.11 | 1.12 | 214.5 Thousand |
| 26 Oct, 2023 | 1.15 | 1.15 | 1.11 | 1.13 | 281.6 Thousand |
SEOAY
CMX
LUND-B
1784
PAUSHAKLTD
CS