Ewein Berhad (7249.KL)
MYR 0.65
(1.56%)
MYR 0.65
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 1.27 | 1.31 | 1.27 | 1.3 | 790.1 Thousand |
| 10 Oct, 2023 | 1.26 | 1.28 | 1.25 | 1.26 | 342.8 Thousand |
| 09 Oct, 2023 | 1.26 | 1.27 | 1.26 | 1.26 | 130.2 Thousand |
| 06 Oct, 2023 | 1.23 | 1.29 | 1.23 | 1.26 | 2.05 Million |
| 05 Oct, 2023 | 1.26 | 1.31 | 1.18 | 1.22 | 1.63 Million |
| 04 Oct, 2023 | 1.31 | 1.31 | 1.27 | 1.27 | 430.6 Thousand |
| 03 Oct, 2023 | 1.3 | 1.31 | 1.28 | 1.31 | 491.4 Thousand |
| 02 Oct, 2023 | 1.33 | 1.34 | 1.3 | 1.3 | 813.7 Thousand |
| 29 Sep, 2023 | 1.37 | 1.37 | 1.34 | 1.34 | 189.1 Thousand |
| 27 Sep, 2023 | 1.38 | 1.38 | 1.33 | 1.37 | 476.7 Thousand |
SEOAY
CMX
LUND-B
1784
PAUSHAKLTD
CS