Ewein Berhad (7249.KL)

MYR 0.6

(-0.83%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 1.29 1.29 1.27 1.27 95 Thousand
12 Oct, 2023 1.31 1.31 1.25 1.3 567.9 Thousand
11 Oct, 2023 1.27 1.31 1.27 1.3 790.1 Thousand
10 Oct, 2023 1.26 1.28 1.25 1.26 342.8 Thousand
09 Oct, 2023 1.26 1.27 1.26 1.26 130.2 Thousand
06 Oct, 2023 1.23 1.29 1.23 1.26 2.05 Million
05 Oct, 2023 1.26 1.31 1.18 1.22 1.63 Million
04 Oct, 2023 1.31 1.31 1.27 1.27 430.6 Thousand
03 Oct, 2023 1.3 1.31 1.28 1.31 491.4 Thousand
02 Oct, 2023 1.33 1.34 1.3 1.3 813.7 Thousand