Ewein Berhad (7249.KL)
MYR 0.6
(-0.83%)
MYR 0.6
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 1.12 | 1.13 | 1.11 | 1.12 | 214.5 Thousand |
| 26 Oct, 2023 | 1.15 | 1.15 | 1.11 | 1.13 | 281.6 Thousand |
| 25 Oct, 2023 | 1.19 | 1.2 | 1.09 | 1.14 | 1.37 Million |
| 24 Oct, 2023 | 1.16 | 1.2 | 1.13 | 1.2 | 538.9 Thousand |
| 23 Oct, 2023 | 1.21 | 1.21 | 1.13 | 1.16 | 1.44 Million |
| 20 Oct, 2023 | 1.24 | 1.25 | 1.19 | 1.21 | 1.95 Million |
| 19 Oct, 2023 | 1.25 | 1.26 | 1.24 | 1.26 | 106.1 Thousand |
| 18 Oct, 2023 | 1.24 | 1.25 | 1.24 | 1.24 | 73.9 Thousand |
| 17 Oct, 2023 | 1.27 | 1.28 | 1.25 | 1.25 | 162.4 Thousand |
| 16 Oct, 2023 | 1.27 | 1.28 | 1.24 | 1.27 | 532.5 Thousand |
SEOAY
CMX
LUND-B
1784
PAUSHAKLTD
CS