Ewein Berhad (7249.KL)
MYR 0.6
(0.0%)
MYR 0.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 0.95 | 0.95 | 0.95 | 0.95 | 210.2 Thousand |
| 09 Feb, 2024 | 0.95 | 0.95 | 0.94 | 0.95 | 169.7 Thousand |
| 08 Feb, 2024 | 0.95 | 0.95 | 0.92 | 0.94 | 445.1 Thousand |
| 07 Feb, 2024 | 0.99 | 0.99 | 0.92 | 0.95 | 1.57 Million |
| 06 Feb, 2024 | 1.02 | 1.02 | 0.99 | 0.99 | 1.19 Million |
| 05 Feb, 2024 | 1.02 | 1.03 | 1.02 | 1.03 | 122.6 Thousand |
| 02 Feb, 2024 | 1.04 | 1.04 | 1.02 | 1.02 | 492.7 Thousand |
| 31 Jan, 2024 | 1.05 | 1.05 | 1.03 | 1.04 | 224.8 Thousand |
| 30 Jan, 2024 | 1.08 | 1.08 | 1.02 | 1.04 | 113.2 Thousand |
| 29 Jan, 2024 | 1.03 | 1.06 | 1.03 | 1.06 | 578.8 Thousand |
SEOAY
CMX
LUND-B
1784
PAUSHAKLTD
CS