Ewein Berhad (7249.KL)

MYR 0.65

(1.56%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 0.83 0.83 0.8 0.8 968.6 Thousand
18 Apr, 2024 0.84 0.84 0.8 0.83 1.36 Million
17 Apr, 2024 0.85 0.87 0.83 0.84 1.42 Million
16 Apr, 2024 0.89 0.89 0.85 0.85 1.29 Million
15 Apr, 2024 0.94 0.94 0.87 0.89 1.5 Million
12 Apr, 2024 0.95 0.97 0.93 0.95 984.6 Thousand
09 Apr, 2024 0.99 0.99 0.95 0.95 1.31 Million
08 Apr, 2024 1.0 1.0 0.97 1.0 1.37 Million
05 Apr, 2024 0.99 1.0 0.98 1.0 952.7 Thousand
04 Apr, 2024 1.0 1.02 0.99 0.99 1 Million