Ewein Berhad (7249.KL)
MYR 0.6
(0.0%)
MYR 0.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1.03 | 1.06 | 0.98 | 0.98 | 531.8 Thousand |
| 11 Mar, 2024 | 1.01 | 1.05 | 1.01 | 1.04 | 750.5 Thousand |
| 08 Mar, 2024 | 1.06 | 1.06 | 1.02 | 1.02 | 326.9 Thousand |
| 07 Mar, 2024 | 1.08 | 1.08 | 1.05 | 1.06 | 765.4 Thousand |
| 06 Mar, 2024 | 1.03 | 1.08 | 1.03 | 1.07 | 780.7 Thousand |
| 05 Mar, 2024 | 1.05 | 1.06 | 1.03 | 1.03 | 897.2 Thousand |
| 04 Mar, 2024 | 1.05 | 1.09 | 1.03 | 1.05 | 1.46 Million |
| 01 Mar, 2024 | 0.96 | 1.05 | 0.95 | 1.04 | 940.9 Thousand |
| 29 Feb, 2024 | 0.9 | 0.97 | 0.9 | 0.96 | 1.03 Million |
| 28 Feb, 2024 | 0.87 | 0.91 | 0.86 | 0.9 | 395.3 Thousand |
SEOAY
CMX
LUND-B
1784
PAUSHAKLTD
CS