Ewein Berhad (7249.KL)
MYR 0.6
(0.0%)
MYR 0.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 0.95 | 0.97 | 0.93 | 0.95 | 984.6 Thousand |
| 09 Apr, 2024 | 0.99 | 0.99 | 0.95 | 0.95 | 1.31 Million |
| 08 Apr, 2024 | 1.0 | 1.0 | 0.97 | 1.0 | 1.37 Million |
| 05 Apr, 2024 | 0.99 | 1.0 | 0.98 | 1.0 | 952.7 Thousand |
| 04 Apr, 2024 | 1.0 | 1.02 | 0.99 | 0.99 | 1 Million |
| 03 Apr, 2024 | 1.01 | 1.02 | 1.0 | 1.0 | 777.9 Thousand |
| 02 Apr, 2024 | 1.02 | 1.05 | 1.01 | 1.03 | 895.8 Thousand |
| 01 Apr, 2024 | 1.04 | 1.04 | 1.01 | 1.03 | 673.7 Thousand |
| 29 Mar, 2024 | 1.04 | 1.06 | 1.03 | 1.06 | 309.3 Thousand |
| 27 Mar, 2024 | 1.07 | 1.07 | 1.04 | 1.05 | 710.1 Thousand |
SEOAY
CMX
LUND-B
1784
PAUSHAKLTD
CS