Ewein Berhad (7249.KL)
MYR 0.65
(1.56%)
MYR 0.65
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 1.07 | 1.07 | 1.05 | 1.06 | 818.1 Thousand |
| 18 Jun, 2024 | 1.06 | 1.09 | 1.06 | 1.07 | 780.3 Thousand |
| 14 Jun, 2024 | 1.05 | 1.07 | 1.05 | 1.06 | 1.19 Million |
| 13 Jun, 2024 | 1.04 | 1.05 | 1.04 | 1.04 | 583.1 Thousand |
| 12 Jun, 2024 | 1.03 | 1.06 | 1.03 | 1.04 | 1.41 Million |
| 11 Jun, 2024 | 1.04 | 1.06 | 1.02 | 1.04 | 717.9 Thousand |
| 10 Jun, 2024 | 1.04 | 1.07 | 1.02 | 1.02 | 2.7 Million |
| 07 Jun, 2024 | 0.97 | 1.06 | 0.96 | 1.04 | 3.9 Million |
| 06 Jun, 2024 | 0.96 | 0.98 | 0.95 | 0.98 | 1.3 Million |
| 05 Jun, 2024 | 0.97 | 0.98 | 0.95 | 0.95 | 845.1 Thousand |
SEOAY
CMX
LUND-B
1784
PAUSHAKLTD
CS