Ewein Berhad (7249.KL)
MYR 0.65
(1.56%)
MYR 0.65
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 1.27 | 1.27 | 1.22 | 1.25 | 2.44 Million |
| 17 Jul, 2024 | 1.22 | 1.26 | 1.21 | 1.25 | 3.75 Million |
| 16 Jul, 2024 | 1.26 | 1.27 | 1.19 | 1.21 | 4.51 Million |
| 15 Jul, 2024 | 1.2 | 1.26 | 1.2 | 1.26 | 4.53 Million |
| 12 Jul, 2024 | 1.19 | 1.21 | 1.16 | 1.19 | 2.43 Million |
| 11 Jul, 2024 | 1.17 | 1.2 | 1.17 | 1.19 | 1.47 Million |
| 10 Jul, 2024 | 1.17 | 1.2 | 1.1 | 1.18 | 2.52 Million |
| 09 Jul, 2024 | 1.09 | 1.18 | 1.09 | 1.17 | 2.79 Million |
| 05 Jul, 2024 | 1.02 | 1.1 | 1.02 | 1.1 | 2.27 Million |
| 04 Jul, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 175.2 Thousand |
SEOAY
CMX
LUND-B
1784
PAUSHAKLTD
CS