Ewein Berhad (7249.KL)

MYR 0.97

(0.52%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 0.95 0.95 0.92 0.94 445.1 Thousand
07 Feb, 2024 0.99 0.99 0.92 0.95 1.57 Million
06 Feb, 2024 1.02 1.02 0.99 0.99 1.19 Million
05 Feb, 2024 1.02 1.03 1.02 1.03 122.6 Thousand
02 Feb, 2024 1.04 1.04 1.02 1.02 492.7 Thousand
31 Jan, 2024 1.05 1.05 1.03 1.04 224.8 Thousand
30 Jan, 2024 1.08 1.08 1.02 1.04 113.2 Thousand
29 Jan, 2024 1.03 1.06 1.03 1.06 578.8 Thousand
26 Jan, 2024 1.06 1.06 1.01 1.02 1.36 Million
24 Jan, 2024 1.06 1.07 1.06 1.06 151.9 Thousand