Ewein Berhad (7249.KL)
MYR 0.65
(1.56%)
MYR 0.65
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 1.15 | 1.15 | 1.12 | 1.12 | 316.5 Thousand |
| 31 Jul, 2024 | 1.15 | 1.15 | 1.13 | 1.14 | 409.2 Thousand |
| 30 Jul, 2024 | 1.13 | 1.15 | 1.12 | 1.14 | 957.9 Thousand |
| 29 Jul, 2024 | 1.13 | 1.15 | 1.1 | 1.13 | 584.2 Thousand |
| 26 Jul, 2024 | 1.11 | 1.14 | 1.1 | 1.13 | 641.2 Thousand |
| 25 Jul, 2024 | 1.14 | 1.14 | 1.09 | 1.1 | 1.32 Million |
| 24 Jul, 2024 | 1.16 | 1.17 | 1.15 | 1.15 | 1.07 Million |
| 23 Jul, 2024 | 1.19 | 1.2 | 1.16 | 1.17 | 687.4 Thousand |
| 22 Jul, 2024 | 1.23 | 1.23 | 1.14 | 1.19 | 2.7 Million |
| 19 Jul, 2024 | 1.24 | 1.25 | 1.23 | 1.23 | 2.04 Million |
SEOAY
CMX
LUND-B
1784
PAUSHAKLTD
CS