Ewein Berhad (7249.KL)
MYR 0.65
(1.56%)
MYR 0.65
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 1.0 | 1.01 | 1.0 | 1.0 | 193.2 Thousand |
| 02 Jul, 2024 | 1.0 | 1.02 | 1.0 | 1.0 | 377.1 Thousand |
| 01 Jul, 2024 | 1.0 | 1.0 | 0.99 | 1.0 | 90.6 Thousand |
| 28 Jun, 2024 | 1.02 | 1.02 | 1.0 | 1.0 | 614.4 Thousand |
| 27 Jun, 2024 | 1.02 | 1.03 | 1.01 | 1.01 | 307 Thousand |
| 26 Jun, 2024 | 1.0 | 1.03 | 1.0 | 1.03 | 220 Thousand |
| 25 Jun, 2024 | 1.02 | 1.03 | 1.0 | 1.0 | 287.7 Thousand |
| 24 Jun, 2024 | 1.0 | 1.01 | 1.0 | 1.01 | 356.6 Thousand |
| 21 Jun, 2024 | 1.02 | 1.03 | 1.0 | 1.0 | 728.7 Thousand |
| 20 Jun, 2024 | 1.06 | 1.06 | 1.0 | 1.02 | 1.65 Million |
SEOAY
CMX
LUND-B
1784
PAUSHAKLTD
CS