Ewein Berhad (7249.KL)

MYR 0.97

(0.52%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 1.08 1.09 1.05 1.05 341.4 Thousand
22 Jan, 2024 1.09 1.1 1.06 1.08 625.1 Thousand
19 Jan, 2024 1.1 1.11 1.09 1.09 195.3 Thousand
18 Jan, 2024 1.11 1.11 1.08 1.09 218.9 Thousand
17 Jan, 2024 1.14 1.14 1.11 1.11 1.01 Million
16 Jan, 2024 1.19 1.19 1.11 1.14 1.75 Million
15 Jan, 2024 1.19 1.22 1.19 1.2 482 Thousand
12 Jan, 2024 1.19 1.2 1.19 1.19 296.9 Thousand
11 Jan, 2024 1.21 1.21 1.2 1.2 380.6 Thousand
10 Jan, 2024 1.21 1.22 1.2 1.2 305.6 Thousand