Ewein Berhad (7249.KL)

MYR 0.97

(0.52%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 1.21 1.29 1.21 1.26 2.28 Million
21 Dec, 2023 1.21 1.21 1.2 1.21 242 Thousand
20 Dec, 2023 1.22 1.22 1.2 1.2 1.17 Million
19 Dec, 2023 1.23 1.23 1.2 1.21 551.6 Thousand
18 Dec, 2023 1.2 1.23 1.2 1.23 839.6 Thousand
15 Dec, 2023 1.1 1.23 1.1 1.19 3.49 Million
14 Dec, 2023 1.09 1.09 1.09 1.09 7200.00
13 Dec, 2023 1.09 1.1 1.08 1.09 181 Thousand
12 Dec, 2023 1.1 1.1 1.08 1.09 628.1 Thousand
11 Dec, 2023 1.03 1.1 1.03 1.09 471.2 Thousand