Ewein Berhad (7249.KL)

MYR 0.65

(1.56%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 0.97 0.98 0.95 0.95 845.1 Thousand
04 Jun, 2024 0.89 0.99 0.89 0.95 1.4 Million
31 May, 2024 0.89 0.89 0.88 0.89 200 Thousand
30 May, 2024 0.89 0.9 0.88 0.89 211.7 Thousand
29 May, 2024 0.88 0.9 0.88 0.89 155.7 Thousand
28 May, 2024 0.89 0.89 0.87 0.87 138.2 Thousand
27 May, 2024 0.91 0.91 0.88 0.89 225.5 Thousand
24 May, 2024 0.9 0.91 0.9 0.91 159.5 Thousand
23 May, 2024 0.9 0.91 0.9 0.91 138.1 Thousand
21 May, 2024 0.91 0.91 0.9 0.9 135.1 Thousand