Ewein Berhad (7249.KL)

MYR 0.65

(1.56%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 0.91 0.91 0.9 0.91 261.3 Thousand
03 May, 2024 0.9 0.92 0.9 0.91 98 Thousand
02 May, 2024 0.9 0.9 0.88 0.9 268.2 Thousand
30 Apr, 2024 0.92 0.92 0.91 0.91 209.2 Thousand
29 Apr, 2024 0.9 0.9 0.89 0.9 271.1 Thousand
26 Apr, 2024 0.88 0.91 0.88 0.91 367 Thousand
25 Apr, 2024 0.91 0.91 0.86 0.88 358.1 Thousand
24 Apr, 2024 0.84 0.91 0.84 0.91 1.04 Million
23 Apr, 2024 0.81 0.84 0.8 0.84 694.5 Thousand
22 Apr, 2024 0.8 0.82 0.8 0.8 1.14 Million