Ewein Berhad (7249.KL)

MYR 0.97

(0.52%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 1.06 1.06 1.04 1.06 324.3 Thousand
21 Mar, 2024 1.07 1.07 1.03 1.07 421.8 Thousand
20 Mar, 2024 1.06 1.08 1.04 1.08 653.5 Thousand
19 Mar, 2024 1.0 1.07 1.0 1.06 2.18 Million
18 Mar, 2024 0.96 1.0 0.96 1.0 403 Thousand
15 Mar, 2024 0.97 1.01 0.95 1.0 674.6 Thousand
14 Mar, 2024 0.98 1.0 0.97 0.97 140.5 Thousand
13 Mar, 2024 0.98 1.0 0.98 0.98 143 Thousand
12 Mar, 2024 1.03 1.06 0.98 0.98 531.8 Thousand
11 Mar, 2024 1.01 1.05 1.01 1.04 750.5 Thousand