Ewein Berhad (7249.KL)
MYR 0.6
(0.0%)
MYR 0.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1.02 | 1.03 | 1.01 | 1.01 | 307 Thousand |
| 26 Jun, 2024 | 1.0 | 1.03 | 1.0 | 1.03 | 220 Thousand |
| 25 Jun, 2024 | 1.02 | 1.03 | 1.0 | 1.0 | 287.7 Thousand |
| 24 Jun, 2024 | 1.0 | 1.01 | 1.0 | 1.01 | 356.6 Thousand |
| 21 Jun, 2024 | 1.02 | 1.03 | 1.0 | 1.0 | 728.7 Thousand |
| 20 Jun, 2024 | 1.06 | 1.06 | 1.0 | 1.02 | 1.65 Million |
| 19 Jun, 2024 | 1.07 | 1.07 | 1.05 | 1.06 | 818.1 Thousand |
| 18 Jun, 2024 | 1.06 | 1.09 | 1.06 | 1.07 | 780.3 Thousand |
| 14 Jun, 2024 | 1.05 | 1.07 | 1.05 | 1.06 | 1.19 Million |
| 13 Jun, 2024 | 1.04 | 1.05 | 1.04 | 1.04 | 583.1 Thousand |
SEOAY
CMX
LUND-B
1784
PAUSHAKLTD
CS