Power Root Berhad (7237.KL)

MYR 1.45

(0.69%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 1.57 1.57 1.55 1.56 191.3 Thousand
21 Jul, 2024 1.57 1.57 1.55 1.56 191.3 Thousand
19 Jul, 2024 1.57 1.57 1.56 1.57 114.9 Thousand
18 Jul, 2024 1.56 1.56 1.55 1.56 124.6 Thousand
17 Jul, 2024 1.55 1.56 1.55 1.56 272.9 Thousand
16 Jul, 2024 1.55 1.56 1.55 1.55 978 Thousand
15 Jul, 2024 1.57 1.57 1.54 1.55 2.74 Million
14 Jul, 2024 1.57 1.57 1.54 1.55 2.74 Million
12 Jul, 2024 1.59 1.59 1.56 1.57 401.4 Thousand
11 Jul, 2024 1.58 1.6 1.57 1.59 159.3 Thousand