Power Root Berhad (7237.KL)
MYR 1.45
(0.69%)
MYR 1.45
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 1.55 | 1.56 | 1.54 | 1.54 | 138 Thousand |
| 01 Aug, 2024 | 1.54 | 1.56 | 1.54 | 1.56 | 46.5 Thousand |
| 31 Jul, 2024 | 1.55 | 1.55 | 1.54 | 1.55 | 57.5 Thousand |
| 30 Jul, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 159.7 Thousand |
| 29 Jul, 2024 | 1.56 | 1.56 | 1.55 | 1.55 | 20.1 Thousand |
| 28 Jul, 2024 | 1.56 | 1.56 | 1.55 | 1.55 | 20.1 Thousand |
| 26 Jul, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 27.4 Thousand |
| 25 Jul, 2024 | 1.55 | 1.56 | 1.54 | 1.55 | 179.5 Thousand |
| 24 Jul, 2024 | 1.56 | 1.56 | 1.55 | 1.56 | 23.1 Thousand |
| 23 Jul, 2024 | 1.56 | 1.56 | 1.55 | 1.56 | 157.4 Thousand |
STRRF
MEGEF
MATRIMONY
YNGN
ZYDUSLIFE
INSPIRISYS