Power Root Berhad (7237.KL)

MYR 1.46

(3.55%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 1.38 1.39 1.37 1.38 91.2 Thousand
25 Sep, 2024 1.38 1.39 1.36 1.36 140 Thousand
24 Sep, 2024 1.38 1.38 1.36 1.38 100.3 Thousand
23 Sep, 2024 1.39 1.39 1.35 1.39 416.8 Thousand
20 Sep, 2024 1.4 1.42 1.36 1.37 1.21 Million
19 Sep, 2024 1.4 1.4 1.39 1.4 1.9 Million
18 Sep, 2024 1.4 1.42 1.4 1.41 1.22 Million
17 Sep, 2024 1.38 1.41 1.36 1.4 256.4 Thousand
13 Sep, 2024 1.37 1.38 1.34 1.38 389.4 Thousand
12 Sep, 2024 1.37 1.39 1.36 1.38 362.5 Thousand