Power Root Berhad (7237.KL)
MYR 1.46
(3.55%)
MYR 1.46
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1.37 | 1.37 | 1.36 | 1.36 | 1000.00 |
| 04 Jun, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 4800.00 |
| 03 Jun, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1200.00 |
| 30 May, 2025 | 1.41 | 1.41 | 1.39 | 1.4 | 40.9 Thousand |
| 29 May, 2025 | 1.4 | 1.41 | 1.39 | 1.41 | 50.7 Thousand |
| 28 May, 2025 | 1.39 | 1.41 | 1.39 | 1.41 | 37.5 Thousand |
| 27 May, 2025 | 1.39 | 1.4 | 1.38 | 1.39 | 108.1 Thousand |
| 26 May, 2025 | 1.4 | 1.41 | 1.4 | 1.41 | 5600.00 |
| 23 May, 2025 | 1.41 | 1.41 | 1.4 | 1.4 | 26.1 Thousand |
| 22 May, 2025 | 1.42 | 1.42 | 1.39 | 1.39 | 69.9 Thousand |
STRRF
MEGEF
MATRIMONY
YNGN
ZYDUSLIFE
INSPIRISYS