Power Root Berhad (7237.KL)

MYR 1.44

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 1.39 1.42 1.39 1.42 96.5 Thousand
24 Mar, 2025 1.39 1.4 1.38 1.39 12.3 Thousand
21 Mar, 2025 1.39 1.4 1.39 1.4 10.5 Thousand
20 Mar, 2025 1.39 1.4 1.35 1.39 132 Thousand
19 Mar, 2025 1.39 1.41 1.39 1.41 132 Thousand
18 Mar, 2025 1.39 1.41 1.39 1.41 81.7 Thousand
17 Mar, 2025 1.39 1.39 1.39 1.39 7500.00
16 Mar, 2025 1.39 1.39 1.39 1.39 7500.00
14 Mar, 2025 1.38 1.4 1.38 1.39 603.8 Thousand
13 Mar, 2025 1.38 1.4 1.38 1.39 603.8 Thousand