Power Root Berhad (7237.KL)

MYR 1.46

(3.55%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 1.42 1.44 1.41 1.44 34.1 Thousand
09 Oct, 2024 1.44 1.44 1.43 1.44 20.7 Thousand
08 Oct, 2024 1.43 1.44 1.43 1.44 1.41 Million
07 Oct, 2024 1.4 1.43 1.39 1.43 1.17 Million
04 Oct, 2024 1.4 1.41 1.39 1.4 436.2 Thousand
03 Oct, 2024 1.4 1.41 1.4 1.4 72 Thousand
02 Oct, 2024 1.4 1.41 1.39 1.4 2.1 Million
01 Oct, 2024 1.42 1.42 1.4 1.41 1.56 Million
30 Sep, 2024 1.45 1.45 1.38 1.41 1.65 Million
27 Sep, 2024 1.38 1.42 1.38 1.42 169.1 Thousand