Power Root Berhad (7237.KL)
MYR 1.45
(0.69%)
MYR 1.45
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 1.41 | 1.42 | 1.41 | 1.41 | 3.63 Million |
| 05 Sep, 2024 | 1.46 | 1.46 | 1.4 | 1.41 | 1.09 Million |
| 04 Sep, 2024 | 1.47 | 1.48 | 1.45 | 1.45 | 350.1 Thousand |
| 03 Sep, 2024 | 1.47 | 1.47 | 1.46 | 1.46 | 130.2 Thousand |
| 02 Sep, 2024 | 1.48 | 1.49 | 1.47 | 1.47 | 141.4 Thousand |
| 01 Sep, 2024 | 1.48 | 1.49 | 1.47 | 1.47 | 141.4 Thousand |
| 30 Aug, 2024 | 1.49 | 1.49 | 1.48 | 1.48 | 67.9 Thousand |
| 29 Aug, 2024 | 1.48 | 1.49 | 1.48 | 1.48 | 67.4 Thousand |
| 28 Aug, 2024 | 1.51 | 1.51 | 1.48 | 1.5 | 761.2 Thousand |
| 27 Aug, 2024 | 1.52 | 1.53 | 1.52 | 1.53 | 14.3 Thousand |
STRRF
MEGEF
MATRIMONY
YNGN
ZYDUSLIFE
INSPIRISYS