Power Root Berhad (7237.KL)

MYR 1.45

(0.69%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 1.4 1.41 1.39 1.4 436.2 Thousand
03 Oct, 2024 1.4 1.41 1.4 1.4 72 Thousand
02 Oct, 2024 1.4 1.41 1.39 1.4 2.1 Million
01 Oct, 2024 1.42 1.42 1.4 1.41 1.56 Million
30 Sep, 2024 1.45 1.45 1.38 1.41 1.65 Million
27 Sep, 2024 1.38 1.42 1.38 1.42 169.1 Thousand
26 Sep, 2024 1.38 1.39 1.37 1.38 91.2 Thousand
25 Sep, 2024 1.38 1.39 1.36 1.36 140 Thousand
24 Sep, 2024 1.38 1.38 1.36 1.38 100.3 Thousand
23 Sep, 2024 1.39 1.39 1.35 1.39 416.8 Thousand