Power Root Berhad (7237.KL)
MYR 1.46
(3.55%)
MYR 1.46
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 1.5 | 1.5 | 1.49 | 1.5 | 19.7 Thousand |
| 19 Dec, 2024 | 1.49 | 1.5 | 1.48 | 1.48 | 68.2 Thousand |
| 18 Dec, 2024 | 1.49 | 1.5 | 1.49 | 1.5 | 18.3 Thousand |
| 17 Dec, 2024 | 1.49 | 1.5 | 1.49 | 1.5 | 41.7 Thousand |
| 16 Dec, 2024 | 1.49 | 1.49 | 1.49 | 1.49 | 21.4 Thousand |
| 13 Dec, 2024 | 1.52 | 1.52 | 1.49 | 1.49 | 48.3 Thousand |
| 12 Dec, 2024 | 1.57 | 1.57 | 1.52 | 1.52 | 51.9 Thousand |
| 11 Dec, 2024 | 1.5 | 1.62 | 1.5 | 1.57 | 512.9 Thousand |
| 10 Dec, 2024 | 1.47 | 1.5 | 1.47 | 1.5 | 207.7 Thousand |
| 09 Dec, 2024 | 1.44 | 1.47 | 1.43 | 1.47 | 29.4 Thousand |
STRRF
MEGEF
MATRIMONY
YNGN
ZYDUSLIFE
INSPIRISYS